Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	61.05	61.05	61.05	61.05	400	+1.10(+1.83%)
Nov 29, 2011	59.43	60.00	59.43	59.95	1,259	+1.58(+2.71%)
Nov 28, 2011	57.90	58.37	57.90	58.37	900	+1.51(+2.66%)
Nov 23, 2011		56.86	56.86	56.86	0	-1.34(-2.30%)
Nov 22, 2011	58.20	58.20	58.20	58.20	200	+0.96(+1.68%)
Nov 21, 2011	56.85	57.24	56.85	57.24	1,163	-1.36(-2.32%)
Nov 18, 2011	58.60	58.65	58.60	58.60	700	+0.66(+1.14%)
Nov 17, 2011	58.11	58.54	57.94	57.94	1,268	+1.28(+2.26%)
Nov 16, 2011	57.25	57.40	56.66	56.66	3,322	-2.41(-4.08%)
Nov 15, 2011	58.45	59.07	58.45	59.07	4,847	+1.07(+1.84%)
Nov 14, 2011	58.00	58.00	58.00	58.00	122	+0.65(+1.13%)
Nov 11, 2011	57.25	58.34	57.25	57.35	3,010	-1.27(-2.17%)
Nov 10, 2011	57.00	58.62	57.00	58.62	1,265	-0.73(-1.23%)
Nov 08, 2011		59.35	59.35	59.35	0	-1.50(-2.47%)
Nov 07, 2011	60.85	60.85	60.85	60.85	195	+1.85(+3.14%)
Nov 04, 2011	59.35	59.35	59.00	59.00	1,059	+0.75(+1.29%)
Nov 03, 2011	57.95	58.25	57.45	58.25	1,649	+1.00(+1.75%)
Nov 02, 2011	57.40	57.40	57.25	57.25	618	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.