Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.03	66.03	66.01	66.01	260	-0.99(-1.48%)
Nov 29, 2012	66.79	67.00	66.79	67.00	1,991	+1.03(+1.56%)
Nov 28, 2012	65.27	65.97	64.79	65.97	2,652	+0.27(+0.41%)
Nov 27, 2012	66.15	66.60	65.70	65.70	1,702	-0.50(-0.76%)
Nov 26, 2012	66.20	66.20	66.20	66.20	100	-0.42(-0.63%)
Nov 24, 2012	66.08	66.62	66.08	66.62	1,114	+0.00(+0.00%)
Nov 23, 2012	66.08	66.62	66.08	66.62	1,114	+0.92(+1.40%)
Nov 21, 2012	65.47	65.70	65.47	65.70	500	-0.52(-0.79%)
Nov 20, 2012	66.10	66.22	66.10	66.22	732	-0.83(-1.24%)
Nov 19, 2012	66.86	67.05	66.30	67.05	684	+1.05(+1.59%)
Nov 16, 2012	65.88	66.00	65.88	66.00	357	+0.87(+1.34%)
Nov 15, 2012	65.19	65.19	65.13	65.13	320	+1.08(+1.69%)
Nov 14, 2012	64.00	64.05	64.00	64.05	500	-0.21(-0.33%)
Nov 13, 2012	64.26	64.26	64.26	64.26	379	-0.84(-1.29%)
Nov 12, 2012	64.64	65.10	64.64	65.10	650	-0.56(-0.85%)
Nov 08, 2012	65.66	65.66	65.66	65.66	0	-0.04(-0.06%)
Nov 07, 2012	65.79	65.79	65.00	65.70	615	+0.10(+0.15%)
Nov 06, 2012	66.02	66.02	65.60	65.60	350	-0.30(-0.46%)
Nov 05, 2012	65.55	65.95	65.43	65.90	5,939	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.