Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.98	73.16	72.87	73.16	1,186	-0.30(-0.41%)
Nov 27, 2013	72.82	73.46	72.82	73.46	824	+0.27(+0.37%)
Nov 26, 2013	73.40	73.56	73.19	73.19	1,129	-0.23(-0.31%)
Nov 25, 2013	73.42	73.42	73.42	73.42	111	-1.12(-1.50%)
Nov 22, 2013	74.22	74.54	74.22	74.54	10,757	+0.09(+0.12%)
Nov 21, 2013	73.91	74.45	73.91	74.45	26,994	-0.35(-0.47%)
Nov 20, 2013	74.40	74.92	74.40	74.80	6,899	-0.21(-0.28%)
Nov 19, 2013	75.01	75.01	75.01	75.01	631	-0.46(-0.61%)
Nov 18, 2013	74.93	75.47	74.93	75.47	1,709	+0.65(+0.87%)
Nov 15, 2013	74.24	74.98	74.24	74.82	116,869	+0.84(+1.14%)
Nov 14, 2013	73.97	74.52	73.97	73.98	821	+0.61(+0.83%)
Nov 13, 2013	73.35	73.37	73.21	73.37	591	+0.42(+0.58%)
Nov 12, 2013	72.37	72.95	72.37	72.95	2,789	+0.05(+0.07%)
Nov 11, 2013	72.49	72.90	72.49	72.90	431	-3.70(-4.83%)
Nov 08, 2013	76.30	76.60	76.30	76.60	603	-1.15(-1.48%)
Nov 07, 2013	77.75	77.75	77.75	77.75	808	+0.62(+0.80%)
Nov 05, 2013		77.13	77.13	77.13	0	-0.54(-0.70%)
Nov 04, 2013	77.63	77.67	77.62	77.67	572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.