Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.68	55.68	55.25	55.44	2,516	-1.22(-2.14%)
Nov 27, 2015	57.16	57.16	56.62	56.66	5,286	-0.59(-1.04%)
Nov 25, 2015		57.25	57.25	57.25	0	-0.67(-1.16%)
Nov 24, 2015	58.10	58.10	57.92	57.92	1,774	+0.38(+0.66%)
Nov 23, 2015	57.53	57.54	57.42	57.54	1,790	-0.20(-0.36%)
Nov 20, 2015	57.85	57.85	57.74	57.74	1,395	-0.32(-0.55%)
Nov 19, 2015	58.00	58.06	58.00	58.06	1,627	+0.61(+1.07%)
Nov 18, 2015	57.09	57.45	57.07	57.45	2,479	+0.66(+1.16%)
Nov 17, 2015	56.82	56.90	56.72	56.79	2,515	-0.01(-0.02%)
Nov 16, 2015	56.80	56.80	56.80	56.80	500	+0.39(+0.69%)
Nov 13, 2015	56.41	56.41	56.41	56.41	556	-0.01(-0.02%)
Nov 12, 2015	56.64	56.64	56.42	56.42	1,293	-0.59(-1.03%)
Nov 11, 2015	57.19	57.19	56.94	57.01	2,983	-0.09(-0.16%)
Nov 10, 2015	56.96	57.10	56.96	57.10	2,957	+0.52(+0.92%)
Nov 09, 2015	56.65	56.65	56.39	56.58	3,239	-0.80(-1.39%)
Nov 06, 2015	57.41	57.41	57.15	57.38	1,831	+0.62(+1.08%)
Nov 05, 2015	57.12	57.12	56.76	56.76	5,461	-1.31(-2.26%)
Nov 04, 2015	58.44	58.44	58.07	58.07	2,064	+0.11(+0.19%)
Nov 03, 2015	57.79	57.96	57.78	57.96	2,795	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.