Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.88	55.88	55.88	55.88	410	-0.57(-1.01%)
Nov 28, 2016		56.45	56.45	56.45	48	+1.13(+2.04%)
Nov 25, 2016	55.32	55.32	55.32	55.32	300	-0.38(-0.68%)
Nov 23, 2016		55.70	55.70	55.70	0	-0.42(-0.76%)
Nov 22, 2016	55.24	56.12	55.24	56.12	3,532	+0.81(+1.47%)
Nov 17, 2016		55.31	55.31	55.31	26	+0.28(+0.50%)
Nov 15, 2016		55.03	55.03	55.03	10	+0.11(+0.21%)
Nov 14, 2016	54.92	54.92	54.92	54.92	117	+2.91(+5.60%)
Nov 10, 2016		52.01	52.01	52.01	41	-0.62(-1.19%)
Nov 09, 2016	52.13	52.91	52.13	52.63	5,679	+1.45(+2.84%)
Nov 07, 2016		51.18	51.18	51.18	24	-2.12(-3.98%)
Nov 03, 2016		53.30	53.30	53.30	21	+0.04(+0.08%)
Nov 02, 2016	53.26	53.26	53.26	53.26	122	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.