Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.27	74.27	74.27	74.27	200	-1.01(-1.34%)
Nov 29, 2018		75.28	75.28	75.28	5	+0.00(+0.00%)
Nov 28, 2018		75.28	75.28	75.28	94	+0.00(+0.00%)
Nov 27, 2018		75.28	75.28	75.28	2	+0.00(+0.00%)
Nov 26, 2018		75.28	75.28	75.28	74	+0.00(+0.00%)
Nov 23, 2018	75.37	75.37	75.28	75.28	300	-1.26(-1.65%)
Nov 21, 2018		76.54	76.54	76.54	0	-0.31(-0.40%)
Nov 20, 2018	77.02	77.02	76.85	76.85	253	+0.48(+0.63%)
Nov 19, 2018	76.37	76.37	76.37	76.37	167	-1.16(-1.50%)
Nov 16, 2018		77.53	77.53	77.53	138	+0.00(+0.00%)
Nov 14, 2018		77.53	77.53	77.53	0	+0.00(+0.00%)
Nov 13, 2018	76.08	77.53	76.08	77.53	2,006	+0.18(+0.23%)
Nov 12, 2018	78.02	78.02	77.35	77.35	570	-0.40(-0.51%)
Nov 09, 2018	78.54	78.54	77.75	77.75	1,900	-0.79(-1.01%)
Nov 08, 2018		78.54	78.54	78.54	54	+0.00(+0.00%)
Nov 07, 2018	78.54	78.54	78.54	78.54	176	-2.78(-3.42%)
Nov 06, 2018		81.32	81.32	81.32	73	+0.00(+0.00%)
Nov 05, 2018		81.32	81.32	81.32	105	+0.00(+0.00%)
Nov 02, 2018	81.33	81.33	81.32	81.32	1,600	+1.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.