Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.59	60.59	58.60	58.60	17,266	-4.03(-6.43%)
Nov 27, 2020	63.64	63.64	61.78	62.63	1,300	+1.16(+1.89%)
Nov 25, 2020	61.09	61.58	60.88	61.47	4,400	-0.27(-0.44%)
Nov 24, 2020	61.53	61.87	61.33	61.74	21,026	+1.77(+2.94%)
Nov 23, 2020	59.24	60.83	59.24	59.98	3,610	+0.38(+0.63%)
Nov 20, 2020	59.40	59.65	59.40	59.60	8,600	+0.80(+1.35%)
Nov 19, 2020	58.99	58.99	58.51	58.80	5,719	+0.12(+0.21%)
Nov 18, 2020	59.10	59.10	58.68	58.68	8,980	-0.82(-1.38%)
Nov 17, 2020	60.65	60.65	59.30	59.50	2,202	+0.66(+1.12%)
Nov 16, 2020	57.24	59.55	57.24	58.84	9,541	+1.45(+2.53%)
Nov 13, 2020	56.83	57.39	56.45	57.39	6,500	-0.09(-0.16%)
Nov 12, 2020	57.23	57.86	57.23	57.48	3,133	-2.92(-4.83%)
Nov 11, 2020	59.70	60.42	59.70	60.40	6,006	+0.75(+1.26%)
Nov 10, 2020	59.43	59.67	59.32	59.65	9,428	+2.38(+4.16%)
Nov 09, 2020	58.03	58.03	57.26	57.27	9,253	+1.22(+2.17%)
Nov 06, 2020	55.53	56.15	55.53	56.05	4,400	+0.95(+1.72%)
Nov 05, 2020	56.00	56.00	54.75	55.10	4,140	-1.37(-2.42%)
Nov 04, 2020	56.00	57.23	56.00	56.47	12,311	+0.62(+1.11%)
Nov 03, 2020	55.66	55.85	55.38	55.85	7,334	+1.59(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.