Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	91.45	91.45	91.45	89.64	4,788	-2.36(-2.57%)
Nov 29, 2021	91.00	92.00	91.00	92.00	1,503	+2.55(+2.85%)
Nov 26, 2021	91.01	91.36	89.45	89.45	7,779	-3.51(-3.78%)
Nov 24, 2021	92.96	92.96	92.96	92.96	5,650	+1.56(+1.71%)
Nov 23, 2021	91.50	91.52	91.04	91.39	4,936	-0.11(-0.11%)
Nov 22, 2021	92.06	93.60	91.50	91.50	3,655	-0.36(-0.39%)
Nov 19, 2021	91.51	92.28	91.41	91.86	29,727	+2.41(+2.69%)
Nov 18, 2021	89.25	89.45	89.45	89.45	2,265	+1.38(+1.57%)
Nov 17, 2021	88.67	88.67	88.07	88.07	5,702	-1.70(-1.89%)
Nov 16, 2021	89.77	89.77	89.77	89.77	535	+0.25(+0.28%)
Nov 15, 2021	90.00	90.09	89.52	89.52	4,762	-0.06(-0.07%)
Nov 12, 2021	90.00	90.25	89.58	89.58	1,205	-0.21(-0.23%)
Nov 11, 2021	90.05	90.05	88.82	89.79	1,436	+0.61(+0.68%)
Nov 09, 2021	89.18	89.18	89.18	89.18	1,640	-2.90(-3.15%)
Nov 08, 2021	88.89	92.08	88.89	92.08	802	+1.86(+2.06%)
Nov 05, 2021	90.00	90.22	89.43	90.22	5,989	+0.58(+0.65%)
Nov 04, 2021	90.35	90.49	89.56	89.64	5,537	-0.36(-0.40%)
Nov 03, 2021	89.50	90.00	89.50	90.00	3,408	+1.00(+1.12%)
Nov 02, 2021	89.95	89.95	89.00	89.00	939	+2.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.