Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	111.23	113.25	110.91	113.25	4,373	+2.15(+1.93%)
Nov 29, 2022	111.98	112.05	111.10	111.10	8,566	-1.34(-1.19%)
Nov 28, 2022	112.51	112.85	111.94	112.44	3,617	-1.51(-1.33%)
Nov 25, 2022	113.56	113.98	113.56	113.95	2,253	+3.04(+2.74%)
Nov 23, 2022	111.49	111.49	110.39	110.91	7,894	+0.91(+0.83%)
Nov 22, 2022	109.86	110.00	109.51	110.00	2,499	+4.29(+4.06%)
Nov 21, 2022	105.39	106.42	104.94	105.71	9,691	+1.21(+1.16%)
Nov 18, 2022	104.63	104.66	104.04	104.50	4,769	-0.91(-0.86%)
Nov 17, 2022	102.00	105.41	102.00	105.41	2,757	-0.85(-0.80%)
Nov 16, 2022	106.99	106.99	106.20	106.26	1,537	+1.55(+1.48%)
Nov 15, 2022	104.74	105.30	103.00	104.72	7,631	+1.87(+1.82%)
Nov 14, 2022	102.80	102.97	102.69	102.84	2,469	-2.39(-2.28%)
Nov 11, 2022	104.47	105.24	104.47	105.24	9,354	+0.46(+0.44%)
Nov 10, 2022	103.77	105.16	101.79	104.78	13,989	+5.70(+5.75%)
Nov 09, 2022	99.09	99.74	98.53	99.08	4,266	+0.92(+0.94%)
Nov 08, 2022	97.84	98.34	97.45	98.16	7,899	+0.72(+0.74%)
Nov 07, 2022	99.96	99.96	97.42	97.44	13,814	+2.60(+2.74%)
Nov 04, 2022	94.60	94.84	93.90	94.84	16,346	+1.05(+1.12%)
Nov 03, 2022	93.22	93.79	93.03	93.79	2,627	+0.08(+0.09%)
Nov 02, 2022	95.18	95.18	93.71	93.71	6,063	+1.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.