Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	153.04	156.72	153.04	156.60	24,845	+1.10(+0.71%)
Nov 29, 2023	160.44	160.44	153.55	155.50	9,578	-1.60(-1.02%)
Nov 28, 2023	158.85	158.85	152.00	157.10	5,752	-0.09(-0.06%)
Nov 27, 2023	160.41	160.42	156.00	157.20	10,808	+1.21(+0.78%)
Nov 24, 2023	151.59	160.19	151.59	155.99	4,072	-0.23(-0.15%)
Nov 22, 2023	154.05	158.61	154.05	156.22	6,686	+1.67(+1.08%)
Nov 21, 2023	151.30	158.40	151.30	154.55	3,590	-3.68(-2.33%)
Nov 20, 2023	162.85	162.85	157.25	158.23	22,482	-0.16(-0.10%)
Nov 17, 2023	163.02	163.24	156.50	158.39	6,755	+1.89(+1.21%)
Nov 16, 2023	151.50	162.00	151.50	156.50	6,186	-1.67(-1.06%)
Nov 15, 2023	157.65	164.13	157.65	158.17	12,089	-1.13(-0.71%)
Nov 14, 2023	157.56	160.00	157.56	159.30	8,754	+1.75(+1.11%)
Nov 13, 2023	150.30	160.30	150.30	157.55	20,957	+0.65(+0.41%)
Nov 10, 2023	152.00	156.90	152.00	156.90	7,555	+3.91(+2.56%)
Nov 09, 2023	152.20	153.67	151.44	152.99	7,293	+2.98(+1.99%)
Nov 08, 2023	146.42	153.00	146.42	150.01	11,670	-4.86(-3.14%)
Nov 07, 2023	154.17	155.33	153.71	154.87	13,019	-0.28(-0.18%)
Nov 06, 2023	161.00	161.00	154.32	155.15	9,678	-1.86(-1.18%)
Nov 03, 2023	153.55	158.49	152.60	157.01	10,507	+2.01(+1.30%)
Nov 02, 2023	150.05	157.49	150.05	155.00	6,234	+4.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.