Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.94	13.51	12.82	13.32	0	+0.46(+3.58%)
Nov 27, 2013	12.55	12.94	12.47	12.86	0	+0.36(+2.88%)
Nov 26, 2013	12.03	12.54	12.03	12.50	0	+0.49(+4.08%)
Nov 25, 2013	12.16	12.31	11.82	12.01	359,822	-0.02(-0.17%)
Nov 22, 2013	12.11	12.15	11.89	12.03	0	-0.18(-1.47%)
Nov 21, 2013	11.65	12.22	11.65	12.21	299,827	+0.62(+5.35%)
Nov 20, 2013	11.73	11.89	11.56	11.59	0	-0.13(-1.11%)
Nov 19, 2013	12.01	12.14	11.60	11.72	489,913	-0.29(-2.41%)
Nov 18, 2013	12.20	12.43	11.95	12.01	0	-0.12(-0.99%)
Nov 15, 2013	12.19	12.33	12.02	12.13	0	-0.02(-0.16%)
Nov 14, 2013	12.21	12.25	11.97	12.15	224,947	-0.04(-0.33%)
Nov 12, 2013	12.50	12.57	11.91	12.19	0	-0.38(-3.02%)
Nov 11, 2013	12.21	12.63	12.04	12.57	631,687	+0.37(+3.03%)
Nov 08, 2013	11.59	12.23	11.59	12.20	0	+0.60(+5.17%)
Nov 07, 2013	12.05	12.36	11.59	11.60	755,330	-0.43(-3.57%)
Nov 06, 2013	12.02	12.20	11.66	12.03	551,932	+0.12(+1.01%)
Nov 05, 2013	11.82	12.18	11.60	11.91	620,766	-0.01(-0.08%)
Nov 04, 2013	12.33	12.38	11.79	11.92	1,400,582	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.