Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.760	3.068	2.729	2.775	4,743	-0.48(-14.62%)
Nov 27, 2009	2.952	3.450	2.944	3.251	12,094	+0.18(+6.00%)
Nov 25, 2009	2.411	3.067	2.411	3.067	11,698	+0.69(+29.03%)
Nov 24, 2009	2.446	2.699	2.177	2.377	12,514	-0.08(-3.13%)
Nov 23, 2009	2.768	2.768	2.453	2.453	6,010	-0.31(-11.11%)
Nov 20, 2009	2.699	2.760	2.503	2.760	1,203	+0.15(+5.88%)
Nov 19, 2009	2.768	2.768	2.607	2.607	1,695	-0.17(-6.08%)
Nov 18, 2009	2.653	2.775	2.513	2.775	4,822	+0.13(+4.93%)
Nov 17, 2009	2.760	2.760	2.568	2.645	703	-0.15(-5.48%)
Nov 16, 2009	2.798	2.798	2.798	2.798	352	+0.03(+1.11%)
Nov 13, 2009	2.722	2.848	2.492	2.768	5,985	+0.05(+1.69%)
Nov 12, 2009	2.453	2.873	2.453	2.722	4,527	+0.07(+2.60%)
Nov 11, 2009	2.637	2.737	2.530	2.653	3,586	+0.05(+1.76%)
Nov 10, 2009	2.614	2.615	2.607	2.607	782	-0.20(-7.10%)
Nov 09, 2009	2.637	2.806	2.637	2.806	391	+0.20(+7.64%)
Nov 06, 2009	2.691	2.691	2.607	2.607	782	-0.09(-3.41%)
Nov 05, 2009	2.737	2.737	2.691	2.699	913	-0.02(-0.85%)
Nov 04, 2009	2.607	2.729	2.530	2.722	4,558	+0.12(+4.41%)
Nov 03, 2009	2.607	2.607	2.607	2.607	693	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.