Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.659	4.895	4.659	4.688	45,724	-0.02(-0.40%)
Nov 27, 2002	4.735	4.943	4.688	4.706	95,778	-0.04(-0.80%)
Nov 26, 2002	5.000	5.010	4.650	4.744	69,590	-0.27(-5.45%)
Nov 25, 2002	4.877	5.095	4.830	5.018	78,249	+0.13(+2.69%)
Nov 22, 2002	4.877	5.057	4.877	4.886	161,355	-0.12(-2.46%)
Nov 21, 2002	5.199	5.208	4.877	5.010	84,479	-0.21(-3.99%)
Nov 20, 2002	5.805	5.805	5.208	5.218	159,455	-0.56(-9.67%)
Nov 19, 2002	5.814	5.966	5.758	5.777	59,452	-0.13(-2.24%)
Nov 18, 2002	6.004	6.013	5.729	5.909	94,828	-0.10(-1.73%)
Nov 15, 2002	6.203	6.212	5.871	6.013	221,441	+0.00(+0.00%)
Nov 14, 2002	5.862	6.136	5.682	6.013	200,216	+0.16(+2.75%)
Nov 13, 2002	6.297	6.345	5.833	5.852	133,794	-0.43(-6.79%)
Nov 12, 2002	6.165	6.383	6.108	6.278	142,559	+0.04(+0.61%)
Nov 11, 2002	6.203	6.629	6.090	6.241	80,889	+0.15(+2.50%)
Nov 08, 2002	6.307	6.307	5.966	6.088	27,878	-0.04(-0.63%)
Nov 07, 2002	6.127	6.297	5.975	6.127	100,636	-0.04(-0.61%)
Nov 06, 2002	6.534	6.752	6.108	6.165	89,125	-0.39(-5.91%)
Nov 05, 2002	7.197	7.330	6.552	6.552	71,068	-0.64(-8.96%)
Nov 04, 2002	6.866	7.404	6.865	7.197	184,904	+0.35(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.