Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.589	8.646	8.296	8.532	72,335	-0.11(-1.31%)
Nov 29, 2004	8.807	8.807	8.447	8.646	73,180	+0.02(+0.22%)
Nov 26, 2004	8.485	8.807	8.485	8.627	37,804	+0.10(+1.22%)
Nov 24, 2004	8.504	8.523	8.390	8.523	52,905	+0.00(+0.00%)
Nov 23, 2004	8.542	8.542	8.305	8.523	45,935	+0.03(+0.33%)
Nov 22, 2004	8.400	8.523	8.314	8.494	123,023	+0.11(+1.36%)
Nov 19, 2004	8.286	8.456	8.286	8.381	103,276	-0.01(-0.11%)
Nov 18, 2004	8.438	8.570	8.381	8.390	62,198	-0.15(-1.77%)
Nov 17, 2004	8.485	8.769	8.201	8.542	86,274	+0.25(+2.97%)
Nov 16, 2004	8.646	8.722	8.229	8.296	110,245	-0.47(-5.40%)
Nov 15, 2004	8.613	8.864	8.400	8.769	68,111	+0.08(+0.87%)
Nov 12, 2004	8.902	8.902	8.542	8.693	90,815	-0.08(-0.86%)
Nov 11, 2004	8.627	8.864	8.523	8.769	91,343	+0.25(+2.89%)
Nov 10, 2004	8.466	8.655	8.447	8.523	113,202	-0.08(-0.88%)
Nov 09, 2004	8.135	8.636	8.049	8.599	126,085	+0.39(+4.73%)
Nov 08, 2004	8.456	8.475	8.078	8.210	78,988	-0.17(-2.03%)
Nov 05, 2004	8.215	8.475	8.087	8.381	75,292	+0.15(+1.84%)
Nov 04, 2004	7.481	8.419	7.481	8.229	107,500	+0.58(+7.55%)
Nov 03, 2004	7.585	7.765	7.434	7.652	121,122	+0.27(+3.59%)
Nov 02, 2004	7.367	7.689	7.273	7.386	131,260	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.