Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.10	15.25	14.81	15.16	194,634	+0.22(+1.46%)
Nov 29, 2007	14.91	15.13	14.74	14.94	118,706	+0.02(+0.13%)
Nov 28, 2007	14.56	14.98	14.26	14.92	369,766	+0.46(+3.21%)
Nov 27, 2007	14.20	14.57	13.76	14.46	221,884	+0.25(+1.73%)
Nov 26, 2007	14.36	14.38	13.80	14.21	373,167	-0.23(-1.57%)
Nov 23, 2007	14.33	14.58	13.80	14.44	84,063	+0.20(+1.40%)
Nov 21, 2007	14.24	14.44	14.08	14.24	144,679	-0.06(-0.40%)
Nov 20, 2007	13.53	14.46	13.46	14.30	421,081	+0.72(+5.30%)
Nov 19, 2007	14.02	14.10	13.36	13.58	215,037	-0.62(-4.34%)
Nov 16, 2007	14.45	14.58	13.79	14.20	255,601	-0.23(-1.58%)
Nov 15, 2007	15.21	15.21	14.37	14.42	157,546	-0.89(-5.81%)
Nov 14, 2007	15.27	15.38	15.07	15.31	172,149	+0.11(+0.75%)
Nov 13, 2007	15.06	15.29	14.61	15.20	274,981	+0.31(+2.10%)
Nov 12, 2007	14.32	15.14	13.85	14.89	436,937	+0.49(+3.42%)
Nov 09, 2007	14.09	14.45	13.46	14.39	244,825	+0.14(+1.00%)
Nov 08, 2007	14.35	14.35	13.47	14.25	303,790	+0.04(+0.27%)
Nov 07, 2007	14.31	14.45	14.00	14.21	234,705	-0.30(-2.09%)
Nov 06, 2007	14.13	14.55	13.68	14.52	269,715	+0.39(+2.75%)
Nov 05, 2007	14.58	14.61	13.88	14.13	201,261	-0.68(-4.60%)
Nov 02, 2007	14.92	14.99	14.30	14.81	258,087	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.