Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.40	21.77	20.15	20.84	145,710	-0.68(-3.17%)
Nov 26, 2008	20.01	21.66	19.39	21.52	374,739	+1.20(+5.92%)
Nov 25, 2008	20.69	20.69	19.15	20.32	508,373	-0.27(-1.29%)
Nov 24, 2008	19.50	20.98	19.50	20.59	469,503	+1.32(+6.83%)
Nov 21, 2008	18.49	19.36	16.61	19.27	782,043	+1.00(+5.49%)
Nov 20, 2008	19.13	19.59	18.19	18.27	388,526	-1.24(-6.36%)
Nov 19, 2008	21.19	21.76	19.41	19.51	334,228	-1.73(-8.16%)
Nov 18, 2008	21.40	21.96	19.93	21.24	451,751	-0.14(-0.66%)
Nov 17, 2008	20.97	22.02	20.20	21.38	347,884	+0.40(+1.90%)
Nov 14, 2008	22.22	23.60	20.79	20.98	555,222	-1.52(-6.77%)
Nov 13, 2008	20.32	22.81	19.91	22.51	603,054	+2.04(+9.94%)
Nov 12, 2008	20.87	21.75	20.37	20.47	309,248	-0.63(-3.01%)
Nov 11, 2008	21.13	22.18	20.55	21.11	308,604	-0.09(-0.45%)
Nov 10, 2008	21.82	22.69	20.96	21.20	403,515	-0.09(-0.40%)
Nov 07, 2008	19.36	21.53	18.94	21.29	1,368,439	+4.81(+29.20%)
Nov 06, 2008	17.06	17.20	16.39	16.48	228,211	-0.50(-2.96%)
Nov 05, 2008	16.81	17.47	16.73	16.98	320,231	+0.03(+0.17%)
Nov 04, 2008	18.21	18.70	16.47	16.95	406,247	-1.07(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.