Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.94	13.02	12.72	12.97	277,723	-0.01(-0.07%)
Nov 27, 2009	12.99	13.13	12.86	12.98	98,624	-0.17(-1.30%)
Nov 25, 2009	13.30	13.47	13.15	13.15	154,095	-0.07(-0.50%)
Nov 24, 2009	13.25	13.25	13.02	13.22	164,065	+0.05(+0.36%)
Nov 23, 2009	13.42	13.84	13.03	13.17	397,598	-0.01(-0.07%)
Nov 20, 2009	12.86	13.28	12.82	13.18	457,225	+0.27(+2.05%)
Nov 19, 2009	13.24	13.48	12.79	12.92	519,313	-0.27(-2.01%)
Nov 18, 2009	13.34	13.38	13.03	13.18	529,005	-0.12(-0.93%)
Nov 17, 2009	13.06	13.40	12.95	13.30	633,098	+0.24(+1.81%)
Nov 16, 2009	12.70	13.13	12.68	13.07	648,169	+0.50(+3.99%)
Nov 13, 2009	12.29	12.58	12.07	12.57	388,473	+0.27(+2.16%)
Nov 12, 2009	12.42	12.55	12.27	12.30	338,089	-0.18(-1.44%)
Nov 11, 2009	12.55	12.62	12.28	12.48	317,071	+0.04(+0.30%)
Nov 10, 2009	12.77	12.91	12.41	12.44	639,054	-0.41(-3.17%)
Nov 09, 2009	13.48	13.48	12.71	12.85	744,616	-0.60(-4.44%)
Nov 06, 2009	12.79	13.55	12.70	13.45	1,326,933	+0.52(+4.03%)
Nov 05, 2009	13.82	13.95	12.84	12.93	1,528,038	-1.16(-8.20%)
Nov 04, 2009	14.29	14.53	13.93	14.08	244,868	-0.21(-1.46%)
Nov 03, 2009	14.02	14.29	14.01	14.29	142,859	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.