Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.20	19.72	19.20	19.66	346,850	+1.26(+6.85%)
Nov 29, 2011	18.35	18.53	18.21	18.40	177,586	+0.11(+0.62%)
Nov 28, 2011	18.16	18.61	18.13	18.29	158,296	+0.81(+4.66%)
Nov 25, 2011	17.80	17.93	17.47	17.47	70,055	-0.46(-2.59%)
Nov 23, 2011	18.50	18.62	17.91	17.94	130,277	-0.74(-3.96%)
Nov 22, 2011	18.66	19.02	18.51	18.67	134,985	+0.00(+0.00%)
Nov 21, 2011	18.86	18.93	18.54	18.67	226,936	-0.62(-3.19%)
Nov 18, 2011	19.09	19.44	19.02	19.29	184,317	+0.15(+0.79%)
Nov 17, 2011	19.37	19.47	18.96	19.14	138,978	-0.25(-1.27%)
Nov 16, 2011	19.65	19.98	19.33	19.38	336,380	-0.38(-1.92%)
Nov 15, 2011	19.33	19.89	19.32	19.76	149,430	+0.33(+1.71%)
Nov 14, 2011	19.41	19.54	19.27	19.43	219,804	+0.02(+0.10%)
Nov 11, 2011	19.21	19.55	19.03	19.41	201,719	+0.43(+2.24%)
Nov 10, 2011	19.17	19.29	18.72	18.99	205,309	+0.08(+0.40%)
Nov 09, 2011	19.08	19.31	18.89	18.91	354,359	-0.74(-3.76%)
Nov 08, 2011	19.23	19.68	18.84	19.65	315,813	+0.49(+2.57%)
Nov 07, 2011	18.96	19.18	18.47	19.16	185,286	+0.13(+0.70%)
Nov 04, 2011	19.54	19.71	18.95	19.02	273,656	-0.77(-3.88%)
Nov 03, 2011	19.60	19.91	19.03	19.79	188,311	+0.54(+2.80%)
Nov 02, 2011	19.12	20.97	18.94	19.25	617,827	-0.56(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.