Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.61	17.99	17.47	17.52	115,122	-0.10(-0.59%)
Nov 26, 2014	17.67	17.62	17.62	17.62	125,874	-0.02(-0.11%)
Nov 25, 2014	17.68	17.92	17.54	17.64	137,686	-0.03(-0.16%)
Nov 24, 2014	17.16	17.67	17.16	17.67	133,932	+0.54(+3.15%)
Nov 21, 2014	17.51	17.59	17.10	17.13	108,252	-0.16(-0.93%)
Nov 20, 2014	17.02	17.39	16.93	17.29	127,472	+0.18(+1.05%)
Nov 19, 2014	17.42	17.44	17.07	17.11	145,112	-0.35(-2.01%)
Nov 18, 2014	17.33	17.64	17.10	17.46	95,460	+0.17(+0.99%)
Nov 17, 2014	17.39	17.58	17.26	17.29	149,320	-0.11(-0.65%)
Nov 14, 2014	17.32	17.47	17.14	17.41	133,468	+0.05(+0.27%)
Nov 13, 2014	17.53	17.72	17.19	17.36	208,485	-0.17(-0.97%)
Nov 12, 2014	17.41	17.62	17.15	17.53	258,330	+0.05(+0.27%)
Nov 11, 2014	17.43	17.53	17.27	17.48	183,864	+0.10(+0.60%)
Nov 10, 2014	17.08	17.38	17.01	17.38	218,035	+0.29(+1.72%)
Nov 07, 2014	17.43	17.53	16.93	17.08	343,947	-0.71(-3.99%)
Nov 06, 2014	17.80	17.96	17.59	17.79	284,333	-0.06(-0.32%)
Nov 05, 2014	17.99	18.13	17.71	17.85	282,761	+0.03(+0.16%)
Nov 04, 2014	17.72	17.99	17.69	17.82	175,712	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.