Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.77	20.77	20.25	20.38	348,597	-0.36(-1.74%)
Nov 27, 2015	20.74	20.88	18.94	20.74	72,650	+0.01(+0.05%)
Nov 25, 2015	20.43	20.73	20.73	20.73	99,897	+0.29(+1.44%)
Nov 24, 2015	20.27	20.53	19.94	20.44	170,473	+0.06(+0.28%)
Nov 23, 2015	20.45	20.69	20.30	20.38	204,041	-0.14(-0.69%)
Nov 20, 2015	20.30	20.55	20.30	20.52	239,881	+0.35(+1.74%)
Nov 19, 2015	20.33	20.33	20.00	20.17	161,205	-0.11(-0.56%)
Nov 18, 2015	19.68	20.31	19.52	20.28	240,433	+0.59(+2.98%)
Nov 17, 2015	19.62	20.06	19.42	19.70	217,913	+0.06(+0.29%)
Nov 16, 2015	19.25	19.70	19.13	19.64	173,732	+0.42(+2.17%)
Nov 13, 2015	19.17	19.59	19.02	19.22	164,912	-0.09(-0.44%)
Nov 12, 2015	19.45	19.67	19.20	19.31	187,633	-0.41(-2.07%)
Nov 11, 2015	19.99	20.05	19.68	19.72	118,269	-0.26(-1.28%)
Nov 10, 2015	19.83	20.15	19.76	19.97	204,529	+0.04(+0.19%)
Nov 09, 2015	19.87	20.04	19.40	19.93	213,538	-0.01(-0.05%)
Nov 06, 2015	19.68	19.97	19.31	19.94	207,206	+0.15(+0.77%)
Nov 05, 2015	19.58	19.87	19.41	19.79	217,382	+0.11(+0.58%)
Nov 04, 2015	19.88	19.90	19.53	19.68	382,389	-0.22(-1.09%)
Nov 03, 2015	20.01	20.90	19.41	19.90	1,723,902	+1.68(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.