Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.67	19.74	19.14	19.25	126,196	-0.39(-1.98%)
Nov 29, 2016	19.39	19.72	19.26	19.64	141,956	+0.37(+1.92%)
Nov 28, 2016	19.55	19.85	19.16	19.27	201,558	-0.55(-2.77%)
Nov 25, 2016	19.82	19.87	19.58	19.82	100,458	-0.01(-0.05%)
Nov 23, 2016		19.83	19.83	19.83	0	+0.42(+2.15%)
Nov 22, 2016	19.94	20.03	19.20	19.41	166,852	-0.52(-2.61%)
Nov 21, 2016	19.94	19.95	19.48	19.93	157,778	+0.01(+0.05%)
Nov 18, 2016	19.84	20.09	19.81	19.92	176,417	+0.09(+0.43%)
Nov 17, 2016	19.83	20.09	19.74	19.84	154,356	+0.10(+0.53%)
Nov 16, 2016	19.89	20.04	19.72	19.73	189,687	-0.16(-0.81%)
Nov 15, 2016	20.06	20.06	19.67	19.90	203,591	-0.22(-1.08%)
Nov 14, 2016	20.64	20.64	19.86	20.11	227,359	-0.33(-1.62%)
Nov 11, 2016	19.97	20.53	19.82	20.45	347,846	+0.47(+2.37%)
Nov 10, 2016	19.61	20.00	19.41	19.97	313,450	+0.57(+2.93%)
Nov 09, 2016	18.94	19.69	18.94	19.40	363,790	+0.69(+3.69%)
Nov 08, 2016	18.51	18.89	18.36	18.71	163,702	+0.10(+0.56%)
Nov 07, 2016	17.93	18.62	17.89	18.61	471,277	+1.13(+6.45%)
Nov 04, 2016	17.26	17.77	17.26	17.48	237,773	+0.25(+1.43%)
Nov 03, 2016	17.23	17.47	17.19	17.23	257,703	+0.00(+0.00%)
Nov 02, 2016	17.22	17.41	16.87	17.23	448,572	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.