Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.25	28.45	27.66	28.34	394,984	+0.01(+0.03%)
Nov 29, 2018	27.93	28.51	27.66	28.34	175,853	+0.29(+1.03%)
Nov 28, 2018	26.70	28.11	26.66	28.05	207,396	+1.34(+5.02%)
Nov 27, 2018	26.17	26.83	25.91	26.70	238,624	+0.41(+1.58%)
Nov 26, 2018	26.25	26.67	26.05	26.29	557,499	+0.09(+0.33%)
Nov 23, 2018	25.89	26.61	25.67	26.20	166,303	+0.06(+0.22%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.38(+1.46%)
Nov 20, 2018	25.40	26.17	25.40	25.77	178,227	+0.15(+0.60%)
Nov 19, 2018	26.10	26.36	25.37	25.61	208,018	-0.45(-1.74%)
Nov 16, 2018	25.53	26.29	25.49	26.07	253,548	+0.37(+1.43%)
Nov 15, 2018	25.01	25.85	24.90	25.70	229,722	+0.67(+2.66%)
Nov 14, 2018	25.55	26.26	25.00	25.03	200,399	-0.39(-1.52%)
Nov 13, 2018	25.60	25.77	25.16	25.42	199,986	+0.00(+0.00%)
Nov 12, 2018	25.69	26.05	25.24	25.42	301,767	-0.26(-1.01%)
Nov 09, 2018	25.98	26.21	25.30	25.68	317,894	-0.45(-1.74%)
Nov 08, 2018	26.84	27.14	26.07	26.13	423,136	-0.69(-2.57%)
Nov 07, 2018	25.03	26.85	24.43	26.82	504,250	+1.66(+6.62%)
Nov 06, 2018	27.11	27.11	23.50	25.16	1,490,159	-3.43(-11.99%)
Nov 05, 2018	28.94	29.34	27.82	28.59	363,901	-0.31(-1.07%)
Nov 02, 2018	27.41	28.92	27.41	28.90	359,340	+1.54(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.