Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.72	20.77	20.46	20.64	63,993	-0.19(-0.89%)
Nov 27, 2019	20.87	20.96	20.75	20.82	99,216	+0.04(+0.19%)
Nov 26, 2019	21.00	21.18	20.78	20.78	219,329	-0.26(-1.25%)
Nov 25, 2019	20.22	21.12	20.20	21.05	214,866	+0.87(+4.31%)
Nov 22, 2019	19.76	20.24	19.69	20.18	150,923	+0.43(+2.18%)
Nov 21, 2019	19.86	19.87	19.61	19.75	166,644	-0.10(-0.49%)
Nov 20, 2019	19.14	19.99	19.14	19.85	362,305	+0.50(+2.57%)
Nov 19, 2019	19.56	19.81	19.34	19.35	245,233	-0.16(-0.80%)
Nov 18, 2019	19.68	19.89	19.34	19.50	275,678	-0.19(-0.94%)
Nov 15, 2019	19.52	19.78	19.48	19.69	195,360	+0.34(+1.74%)
Nov 14, 2019	19.30	19.47	19.15	19.35	106,729	-0.10(-0.50%)
Nov 13, 2019	19.45	19.55	19.24	19.45	218,838	-0.11(-0.57%)
Nov 12, 2019	18.82	19.58	18.82	19.56	221,232	+0.72(+3.84%)
Nov 11, 2019	18.10	19.18	17.96	18.84	378,408	+0.90(+5.04%)
Nov 08, 2019	17.68	18.05	17.42	17.94	179,797	+0.14(+0.80%)
Nov 07, 2019	17.27	17.79	17.08	17.79	386,328	+0.71(+4.17%)
Nov 06, 2019	17.68	17.89	17.06	17.08	247,326	-0.61(-3.42%)
Nov 05, 2019	18.52	19.02	16.94	17.69	746,922	-1.41(-7.37%)
Nov 04, 2019	20.94	21.43	17.59	19.09	673,027	-1.76(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.