Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.77	23.58	22.65	23.50	663,384	+0.95(+4.22%)
Nov 27, 2020	22.94	23.08	22.51	22.55	162,981	-0.42(-1.81%)
Nov 25, 2020	22.52	23.01	22.00	22.96	615,874	+0.50(+2.20%)
Nov 24, 2020	21.77	22.50	21.44	22.47	747,357	+0.75(+3.44%)
Nov 23, 2020	21.48	21.93	21.21	21.72	734,843	-0.03(-0.16%)
Nov 20, 2020	20.91	21.84	20.88	21.76	971,322	+0.64(+3.05%)
Nov 19, 2020	20.94	21.21	20.57	21.11	379,396	+0.20(+0.95%)
Nov 18, 2020	22.06	22.09	20.90	20.92	452,020	-1.13(-5.12%)
Nov 17, 2020	22.23	22.53	21.95	22.04	568,026	-0.22(-0.98%)
Nov 16, 2020	22.20	22.26	21.62	22.26	761,606	+0.48(+2.18%)
Nov 13, 2020	21.97	22.21	21.79	21.79	408,967	+0.00(+0.00%)
Nov 12, 2020	21.79	22.15	21.59	21.79	308,020	+0.00(+0.00%)
Nov 11, 2020	21.14	22.14	20.96	21.79	476,388	+0.84(+4.02%)
Nov 10, 2020	22.25	22.25	20.88	20.94	765,294	-1.10(-4.99%)
Nov 09, 2020	23.13	23.43	21.31	22.04	733,312	-0.88(-3.84%)
Nov 06, 2020	21.55	23.24	21.10	22.93	587,499	-0.67(-2.85%)
Nov 05, 2020	22.78	23.65	22.61	23.60	537,749	+0.70(+3.07%)
Nov 04, 2020	22.95	23.37	22.57	22.90	390,450	+0.16(+0.70%)
Nov 03, 2020	22.25	22.85	21.97	22.74	389,993	+0.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.