Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.53	41.53	41.40	41.42	8,415	-0.11(-0.27%)
Nov 29, 2010	41.55	41.55	41.50	41.53	1,266	+0.03(+0.08%)
Nov 26, 2010	41.48	41.50	41.39	41.50	5,497	-0.06(-0.14%)
Nov 24, 2010	41.64	41.55	41.55	41.55	5,424	-0.12(-0.28%)
Nov 23, 2010	41.76	41.76	41.67	41.67	7,503	+0.03(+0.07%)
Nov 22, 2010	41.68	41.70	41.64	41.64	11,387	+0.07(+0.17%)
Nov 19, 2010	41.49	41.57	41.49	41.57	832	+0.05(+0.13%)
Nov 18, 2010	41.53	41.53	41.47	41.51	6,912	+0.13(+0.31%)
Nov 17, 2010	41.44	41.44	41.39	41.39	4,994	+0.10(+0.23%)
Nov 16, 2010	41.35	41.43	41.29	41.29	3,638	-0.12(-0.29%)
Nov 15, 2010	41.45	41.45	41.38	41.41	5,415	-0.06(-0.16%)
Nov 12, 2010	41.58	41.58	41.45	41.47	5,259	-0.02(-0.06%)
Nov 11, 2010	41.46	41.58	41.43	41.50	11,330	+0.04(+0.10%)
Nov 10, 2010	41.47	41.60	41.46	41.46	6,723	-0.10(-0.23%)
Nov 09, 2010	41.68	41.68	41.47	41.55	5,070	-0.21(-0.50%)
Nov 08, 2010	41.80	41.80	41.73	41.76	7,005	+0.00(+0.01%)
Nov 05, 2010	41.84	41.84	41.61	41.76	11,361	-0.10(-0.24%)
Nov 04, 2010	41.89	41.89	41.75	41.86	3,454	+0.15(+0.35%)
Nov 03, 2010	41.79	41.99	41.47	41.72	22,683	+0.02(+0.06%)
Nov 02, 2010	41.68	41.69	41.68	41.69	5,986	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.