Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.67	44.68	44.58	44.60	467,876	-0.08(-0.17%)
Nov 29, 2017	44.68	44.70	44.65	44.68	388,981	-0.04(-0.10%)
Nov 28, 2017	44.76	44.76	44.72	44.72	1,746,597	-0.01(-0.02%)
Nov 27, 2017	44.75	44.76	44.71	44.73	985,910	+0.00(+0.00%)
Nov 24, 2017	44.72	44.74	44.71	44.73	201,061	+0.02(+0.04%)
Nov 22, 2017	44.68	44.76	44.66	44.71	731,646	+0.08(+0.17%)
Nov 21, 2017	44.66	44.67	44.60	44.64	380,966	+0.00(+0.00%)
Nov 20, 2017	44.65	44.67	44.60	44.64	382,107	-0.03(-0.08%)
Nov 17, 2017	44.68	44.69	44.64	44.67	353,369	-0.02(-0.04%)
Nov 16, 2017	44.69	44.71	44.66	44.69	443,663	-0.03(-0.08%)
Nov 15, 2017	44.70	44.74	44.67	44.72	1,147,541	+0.07(+0.15%)
Nov 14, 2017	44.62	44.67	44.61	44.65	330,367	+0.03(+0.06%)
Nov 13, 2017	44.69	44.70	44.60	44.63	288,405	+0.02(+0.04%)
Nov 10, 2017	44.65	44.65	44.59	44.61	298,498	-0.08(-0.19%)
Nov 09, 2017	44.68	44.71	44.66	44.70	334,125	-0.05(-0.11%)
Nov 08, 2017	44.81	44.82	44.73	44.75	430,620	-0.03(-0.06%)
Nov 07, 2017	44.79	44.80	44.76	44.77	321,097	+0.01(+0.02%)
Nov 06, 2017	44.76	44.77	44.75	44.76	352,409	+0.01(+0.02%)
Nov 03, 2017	44.77	44.77	44.71	44.76	2,383,568	+0.03(+0.08%)
Nov 02, 2017	44.71	44.76	44.70	44.72	3,155,060	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.