Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.74	58.92	58.73	58.80	60,279	+0.35(+0.60%)
Nov 26, 2014	58.47	58.45	58.45	58.45	29,001	+0.17(+0.29%)
Nov 25, 2014	57.90	58.33	57.90	58.28	75,244	+0.41(+0.71%)
Nov 24, 2014	57.63	57.89	57.58	57.87	22,972	+0.10(+0.17%)
Nov 21, 2014	57.61	57.85	57.56	57.78	24,496	+0.33(+0.58%)
Nov 20, 2014	57.75	57.75	57.37	57.44	163,307	+0.16(+0.27%)
Nov 19, 2014	57.30	57.59	57.26	57.29	46,205	-0.20(-0.35%)
Nov 18, 2014	57.51	57.58	57.47	57.49	22,195	+0.07(+0.12%)
Nov 17, 2014	57.70	57.70	57.30	57.42	26,954	-0.07(-0.12%)
Nov 14, 2014	57.28	57.60	57.21	57.49	25,500	+0.25(+0.43%)
Nov 13, 2014	57.24	57.41	57.10	57.24	34,928	+0.07(+0.13%)
Nov 12, 2014	57.47	57.52	57.13	57.17	14,423	-0.08(-0.14%)
Nov 11, 2014	57.07	57.25	57.05	57.25	28,641	+0.05(+0.09%)
Nov 10, 2014	57.61	57.61	57.12	57.19	33,050	-0.40(-0.69%)
Nov 07, 2014	57.25	57.63	57.23	57.59	24,146	+0.54(+0.94%)
Nov 06, 2014	57.11	57.29	56.99	57.05	36,687	-0.38(-0.67%)
Nov 05, 2014	57.32	57.45	57.23	57.43	24,855	-0.01(-0.01%)
Nov 04, 2014	57.57	57.68	57.41	57.44	30,805	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.