Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.78	61.25	60.64	60.94	100,242	-0.95(-1.54%)
Nov 29, 2016	61.61	62.01	61.46	61.89	646,068	+0.25(+0.40%)
Nov 28, 2016	61.46	61.65	61.30	61.65	57,952	+0.37(+0.60%)
Nov 25, 2016	61.38	61.46	61.08	61.28	20,900	+0.06(+0.09%)
Nov 23, 2016		61.22	61.22	61.22	0	-0.26(-0.43%)
Nov 22, 2016	61.74	61.80	61.42	61.48	595,163	-0.01(-0.01%)
Nov 21, 2016	61.38	61.64	61.38	61.49	822,942	+0.11(+0.19%)
Nov 18, 2016	61.60	61.72	61.09	61.38	83,455	-0.08(-0.13%)
Nov 17, 2016	61.88	61.88	61.34	61.46	123,746	-0.84(-1.34%)
Nov 16, 2016	62.04	62.34	61.97	62.29	78,476	+0.39(+0.62%)
Nov 15, 2016	61.88	62.26	61.77	61.91	427,135	+0.25(+0.40%)
Nov 14, 2016	61.56	62.84	61.36	61.66	1,170,387	-0.25(-0.41%)
Nov 11, 2016	62.28	62.41	61.63	61.92	80,376	-0.30(-0.49%)
Nov 10, 2016	62.73	62.96	62.11	62.22	222,004	-0.75(-1.20%)
Nov 09, 2016	64.25	64.34	62.81	62.97	542,964	-2.66(-4.05%)
Nov 08, 2016	66.05	66.12	65.43	65.63	28,005	-0.20(-0.31%)
Nov 07, 2016	65.91	66.03	65.77	65.84	264,817	-0.56(-0.84%)
Nov 04, 2016	66.19	66.43	66.14	66.39	350,836	+0.46(+0.70%)
Nov 03, 2016	65.94	66.21	65.82	65.93	97,162	-0.43(-0.65%)
Nov 02, 2016	66.17	66.51	66.12	66.37	315,652	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.