Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.39	59.99	59.26	59.97	706,587	+0.40(+0.67%)
Nov 29, 2022	59.59	60.05	59.53	59.57	812,607	-0.60(-0.99%)
Nov 28, 2022	60.41	60.52	59.92	60.17	2,198,728	+0.11(+0.19%)
Nov 25, 2022	59.85	60.05	59.79	60.05	1,282,503	-0.12(-0.20%)
Nov 23, 2022	59.65	60.19	59.56	60.18	1,189,910	+0.91(+1.53%)
Nov 22, 2022	58.84	59.38	58.78	59.27	905,099	+0.68(+1.16%)
Nov 21, 2022	58.92	58.96	58.38	58.59	878,153	+0.27(+0.47%)
Nov 18, 2022	58.81	58.94	58.26	58.31	1,256,266	-0.36(-0.61%)
Nov 17, 2022	58.64	58.79	58.38	58.67	1,275,907	-0.57(-0.96%)
Nov 16, 2022	58.53	59.28	58.38	59.24	1,443,809	+1.22(+2.10%)
Nov 15, 2022	57.52	58.08	57.50	58.02	1,135,756	+0.79(+1.37%)
Nov 14, 2022	57.34	57.36	56.92	57.23	1,044,223	-0.15(-0.26%)
Nov 11, 2022	57.15	57.60	57.15	57.38	1,155,961	-0.15(-0.26%)
Nov 10, 2022	56.68	57.67	56.67	57.54	1,261,498	+2.08(+3.76%)
Nov 09, 2022	55.06	55.69	54.99	55.45	993,769	+0.15(+0.27%)
Nov 08, 2022	55.03	55.59	54.99	55.30	1,386,796	+0.61(+1.11%)
Nov 07, 2022	55.51	55.52	54.69	54.70	1,530,566	-0.53(-0.96%)
Nov 04, 2022	55.72	55.95	55.23	55.23	1,518,168	-0.80(-1.44%)
Nov 03, 2022	55.63	56.32	55.60	56.03	1,044,208	-0.27(-0.49%)
Nov 02, 2022	56.65	56.99	56.09	56.30	1,772,736	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.