Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.30	14.10	13.21	13.89	0	+0.61(+4.59%)
Nov 27, 2013	13.29	13.40	12.92	13.28	0	-0.04(-0.30%)
Nov 26, 2013	12.74	13.37	12.60	13.32	2,522,502	+0.56(+4.39%)
Nov 25, 2013	13.00	13.04	12.67	12.76	1,465,572	-0.09(-0.70%)
Nov 22, 2013	12.84	13.00	12.69	12.85	0	+0.04(+0.31%)
Nov 21, 2013	12.37	12.85	12.36	12.81	1,982,768	+0.49(+3.98%)
Nov 20, 2013	12.37	12.59	12.18	12.32	0	-0.08(-0.65%)
Nov 19, 2013	12.27	12.64	12.22	12.40	1,987,695	+0.18(+1.47%)
Nov 18, 2013	12.78	12.83	12.14	12.22	1,914,778	-0.54(-4.23%)
Nov 15, 2013	12.61	12.84	12.54	12.76	0	+0.16(+1.27%)
Nov 14, 2013	12.94	13.00	12.35	12.60	2,410,031	-0.09(-0.71%)
Nov 13, 2013	12.84	12.99	12.52	12.69	0	-0.38(-2.91%)
Nov 12, 2013	12.35	13.13	12.35	13.07	0	+0.59(+4.73%)
Nov 11, 2013	13.00	13.00	12.16	12.48	3,828,415	-0.51(-3.93%)
Nov 08, 2013	13.23	13.43	12.54	12.99	0	-0.21(-1.55%)
Nov 07, 2013	14.45	14.75	13.13	13.20	6,985,570	-1.08(-7.60%)
Nov 06, 2013	13.34	14.49	13.11	14.28	9,323,282	+1.10(+8.35%)
Nov 05, 2013	13.01	14.07	12.67	13.18	14,661,786	+2.08(+18.73%)
Nov 04, 2013	11.10	11.33	10.83	11.10	2,927,209	+0.46(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.