Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.51	19.95	19.30	19.90	201,179	+0.20(+1.02%)
Nov 29, 2010	19.47	19.78	18.92	19.70	159,099	+0.18(+0.92%)
Nov 26, 2010	19.57	19.69	19.41	19.52	23,869	-0.06(-0.31%)
Nov 24, 2010	19.56	19.58	19.58	19.58	82,611	+0.22(+1.14%)
Nov 23, 2010	19.60	19.60	19.21	19.36	77,213	-0.46(-2.32%)
Nov 22, 2010	19.15	20.00	19.15	19.82	166,836	+0.66(+3.44%)
Nov 19, 2010	19.02	19.54	18.71	19.16	193,379	+0.15(+0.79%)
Nov 18, 2010	18.54	19.06	18.12	19.01	213,146	+0.68(+3.71%)
Nov 17, 2010	18.53	18.75	18.04	18.33	106,021	-0.22(-1.19%)
Nov 16, 2010	18.54	18.95	18.01	18.55	190,239	-0.17(-0.91%)
Nov 15, 2010	19.62	19.62	18.10	18.72	382,778	-0.85(-4.34%)
Nov 12, 2010	21.14	21.17	19.56	19.57	319,574	-1.90(-8.85%)
Nov 11, 2010	21.02	21.73	20.55	21.47	277,981	+0.38(+1.80%)
Nov 10, 2010	20.35	21.83	19.79	21.09	757,672	+1.91(+9.96%)
Nov 09, 2010	19.62	19.79	19.09	19.18	107,022	-0.48(-2.44%)
Nov 08, 2010	19.84	20.00	19.55	19.66	212,210	-0.11(-0.56%)
Nov 05, 2010	19.87	20.00	19.65	19.77	165,155	-0.10(-0.50%)
Nov 04, 2010	19.59	19.99	19.59	19.87	103,963	+0.52(+2.69%)
Nov 03, 2010	19.06	19.40	19.05	19.35	39,022	+0.35(+1.84%)
Nov 02, 2010	18.71	19.02	18.50	19.00	105,313	+0.52(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.