Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.00	20.59	19.70	20.16	427,823	+0.54(+2.73%)
Nov 29, 2011	19.41	19.71	19.13	19.62	217,450	+0.21(+1.08%)
Nov 28, 2011	19.54	19.78	18.95	19.41	121,479	+0.41(+2.16%)
Nov 25, 2011	18.86	19.09	18.86	19.00	103,875	+0.02(+0.11%)
Nov 23, 2011	19.12	19.23	18.79	18.98	344,474	-0.19(-0.99%)
Nov 22, 2011	19.05	19.50	18.96	19.17	222,997	+0.09(+0.47%)
Nov 21, 2011	18.76	19.31	18.76	19.08	239,164	-0.04(-0.21%)
Nov 18, 2011	19.17	19.34	18.90	19.12	184,440	+0.07(+0.37%)
Nov 17, 2011	19.20	19.33	18.88	19.05	257,476	-0.12(-0.63%)
Nov 16, 2011	19.00	19.55	18.97	19.17	151,190	-0.04(-0.21%)
Nov 15, 2011	18.91	19.45	18.66	19.21	102,791	+0.21(+1.11%)
Nov 14, 2011	18.90	19.19	18.62	19.00	144,073	-0.04(-0.21%)
Nov 11, 2011	18.93	19.30	18.64	19.04	155,777	+0.21(+1.12%)
Nov 10, 2011	18.79	18.90	18.01	18.83	184,022	+0.27(+1.45%)
Nov 09, 2011	19.23	19.58	18.49	18.56	217,104	-1.29(-6.50%)
Nov 08, 2011	18.24	20.00	17.93	19.85	616,049	+1.84(+10.22%)
Nov 07, 2011	17.60	18.05	17.36	18.01	173,408	+0.36(+2.04%)
Nov 04, 2011	17.62	17.98	17.52	17.65	102,660	-0.11(-0.62%)
Nov 03, 2011	17.34	17.79	16.98	17.76	134,406	+0.64(+3.74%)
Nov 02, 2011	17.12	17.25	16.93	17.12	113,573	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.