Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.62	40.62	39.62	40.00	224,120	-0.50(-1.23%)
Nov 29, 2012	40.65	40.72	40.00	40.50	208,612	+0.25(+0.62%)
Nov 28, 2012	41.20	41.27	40.03	40.25	261,681	-1.11(-2.68%)
Nov 27, 2012	41.36	41.72	40.62	41.36	195,736	-0.16(-0.39%)
Nov 26, 2012	41.86	41.86	40.41	41.52	155,656	-0.30(-0.72%)
Nov 23, 2012	42.34	42.61	41.63	41.82	29,719	-0.51(-1.20%)
Nov 21, 2012	43.00	43.00	42.20	42.33	49,374	-0.52(-1.21%)
Nov 20, 2012	41.66	42.92	40.90	42.85	380,727	+1.25(+3.00%)
Nov 19, 2012	41.46	42.20	40.00	41.60	787,390	+0.36(+0.87%)
Nov 16, 2012	39.45	41.45	39.03	41.24	158,955	+1.65(+4.17%)
Nov 15, 2012	39.29	39.82	39.02	39.59	69,696	+0.19(+0.48%)
Nov 14, 2012	39.40	39.52	39.16	39.40	104,366	-0.12(-0.30%)
Nov 13, 2012	39.67	39.91	38.86	39.52	55,419	-0.22(-0.55%)
Nov 12, 2012	39.45	39.91	39.22	39.74	94,764	+0.32(+0.81%)
Nov 09, 2012	39.48	40.04	39.27	39.42	75,395	-0.30(-0.76%)
Nov 08, 2012	40.80	40.80	39.51	39.72	98,168	-1.04(-2.55%)
Nov 07, 2012	41.64	42.45	40.02	40.76	226,842	-1.23(-2.93%)
Nov 06, 2012	41.72	42.06	41.16	41.99	178,011	+0.76(+1.84%)
Nov 05, 2012	41.32	41.97	40.23	41.23	381,089	-1.03(-2.44%)
Nov 02, 2012	43.10	43.20	41.61	42.26	258,237	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.