Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	119.53	121.16	118.45	118.91	0	+0.02(+0.02%)
Nov 27, 2013	120.30	121.20	116.67	118.89	0	-1.47(-1.22%)
Nov 26, 2013	120.01	121.00	119.27	120.36	0	+0.14(+0.12%)
Nov 25, 2013	120.61	121.71	119.60	120.22	320,962	+0.22(+0.18%)
Nov 22, 2013	117.30	120.92	115.85	120.00	0	+2.90(+2.48%)
Nov 21, 2013	110.51	117.97	110.00	117.10	304,412	+8.67(+7.99%)
Nov 20, 2013	108.14	109.49	107.11	108.43	0	+0.48(+0.44%)
Nov 19, 2013	108.77	112.54	107.01	107.95	184,264	-0.44(-0.41%)
Nov 18, 2013	114.03	115.28	107.77	108.39	0	-5.52(-4.85%)
Nov 15, 2013	111.03	114.16	110.37	113.91	0	+2.77(+2.49%)
Nov 14, 2013	112.74	112.83	109.33	111.14	144,752	-1.91(-1.69%)
Nov 13, 2013	110.22	113.57	108.52	113.05	198,623	+2.36(+2.13%)
Nov 12, 2013	111.01	111.71	108.69	110.69	0	+0.01(+0.01%)
Nov 11, 2013	116.64	116.95	110.27	110.68	0	-2.21(-1.96%)
Nov 08, 2013	107.11	113.43	107.01	112.89	0	+5.76(+5.38%)
Nov 07, 2013	107.04	110.77	105.55	107.13	308,626	+0.89(+0.84%)
Nov 06, 2013	110.88	110.88	105.34	106.24	295,242	-3.62(-3.30%)
Nov 05, 2013	110.20	112.30	108.28	109.86	248,707	-1.59(-1.43%)
Nov 04, 2013	110.60	112.74	109.51	111.45	244,632	+1.81(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.