Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.22	55.37	54.31	55.23	331,576	+0.46(+0.84%)
Nov 29, 2016	55.00	55.92	54.70	54.77	445,336	-0.12(-0.22%)
Nov 28, 2016	55.44	55.69	54.40	54.89	445,023	-0.85(-1.52%)
Nov 25, 2016	55.71	55.76	55.06	55.74	165,208	+0.09(+0.16%)
Nov 23, 2016		55.65	55.65	55.65	0	+0.45(+0.82%)
Nov 22, 2016	54.51	55.30	54.00	55.20	363,387	+0.80(+1.47%)
Nov 21, 2016	54.57	55.02	53.71	54.40	529,473	+0.04(+0.07%)
Nov 18, 2016	55.41	55.78	54.19	54.36	942,121	-1.18(-2.12%)
Nov 17, 2016	56.59	56.77	55.23	55.54	880,023	-0.70(-1.24%)
Nov 16, 2016	56.20	57.83	55.85	56.24	730,851	-0.41(-0.72%)
Nov 15, 2016	55.36	56.90	54.98	56.65	384,380	+1.12(+2.02%)
Nov 14, 2016	54.10	56.15	53.52	55.53	527,318	+2.23(+4.18%)
Nov 11, 2016	53.10	53.83	52.34	53.30	621,899	+0.31(+0.59%)
Nov 10, 2016	52.60	53.42	52.04	52.99	750,034	+1.25(+2.42%)
Nov 09, 2016	49.17	51.93	48.44	51.74	833,354	+2.08(+4.19%)
Nov 08, 2016	48.51	49.89	48.25	49.66	656,000	+1.03(+2.12%)
Nov 07, 2016	47.83	48.68	47.16	48.63	572,641	+1.95(+4.18%)
Nov 04, 2016	46.56	47.38	46.12	46.68	842,569	+0.29(+0.63%)
Nov 03, 2016	46.96	47.95	46.34	46.39	761,200	-0.45(-0.96%)
Nov 02, 2016	46.89	47.12	46.10	46.84	598,991	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.