Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.40	67.21	64.98	66.64	829,816	+1.66(+2.55%)
Nov 29, 2017	67.95	68.06	64.59	64.98	1,249,842	-2.86(-4.22%)
Nov 28, 2017	69.09	69.50	67.65	67.84	696,053	-1.13(-1.64%)
Nov 27, 2017	70.05	70.09	68.96	68.97	400,278	-1.18(-1.68%)
Nov 24, 2017	70.33	70.95	69.95	70.15	97,403	-0.10(-0.14%)
Nov 22, 2017	69.90	71.03	69.56	70.25	277,909	+0.36(+0.52%)
Nov 21, 2017	69.40	70.58	69.28	69.89	308,251	+0.82(+1.19%)
Nov 20, 2017	68.96	69.11	68.38	69.07	286,605	+0.43(+0.63%)
Nov 17, 2017	69.46	70.64	68.62	68.64	364,641	-0.85(-1.22%)
Nov 16, 2017	67.37	70.13	67.37	69.49	1,044,016	+2.25(+3.35%)
Nov 15, 2017	66.18	67.49	65.50	67.24	358,123	+0.66(+0.99%)
Nov 14, 2017	66.44	66.94	65.34	66.58	464,497	-0.37(-0.55%)
Nov 13, 2017	66.26	67.05	65.71	66.95	592,326	+1.26(+1.92%)
Nov 10, 2017	64.84	66.09	64.42	65.69	516,233	+0.73(+1.12%)
Nov 09, 2017	66.27	66.71	64.51	64.96	444,119	-1.97(-2.94%)
Nov 08, 2017	64.99	67.42	63.93	66.93	1,377,239	+1.03(+1.56%)
Nov 07, 2017	70.70	70.92	64.09	65.90	2,294,238	-4.98(-7.03%)
Nov 06, 2017	71.69	72.00	70.77	70.88	587,503	-0.90(-1.25%)
Nov 03, 2017	71.70	72.33	71.31	71.78	616,102	+0.06(+0.08%)
Nov 02, 2017	70.17	72.06	70.02	71.72	839,859	+1.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.