Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.00	23.28	22.61	23.27	0	+0.33(+1.44%)
Nov 27, 2013	22.39	23.00	22.31	22.94	0	+0.39(+1.73%)
Nov 26, 2013	22.53	22.84	22.20	22.55	0	+0.05(+0.22%)
Nov 25, 2013	22.20	22.58	22.20	22.50	26,673	+0.45(+2.04%)
Nov 22, 2013	22.37	22.80	21.92	22.05	0	-0.35(-1.56%)
Nov 21, 2013	21.91	22.57	21.00	22.40	62,593	+0.53(+2.42%)
Nov 20, 2013	22.33	22.38	21.75	21.87	0	-0.38(-1.71%)
Nov 19, 2013	22.11	22.36	21.71	22.25	64,668	+0.05(+0.23%)
Nov 18, 2013	22.66	23.23	22.02	22.20	0	-0.36(-1.60%)
Nov 15, 2013	22.25	22.74	21.90	22.56	0	+0.27(+1.21%)
Nov 14, 2013	22.30	22.42	22.06	22.29	0	+0.16(+0.72%)
Nov 12, 2013	22.04	22.48	22.04	22.13	0	-0.05(-0.23%)
Nov 11, 2013	22.20	22.39	22.02	22.18	0	-0.01(-0.05%)
Nov 08, 2013	21.30	22.30	21.18	22.19	0	+0.73(+3.40%)
Nov 07, 2013	22.67	22.67	21.45	21.46	97,855	-0.54(-2.45%)
Nov 06, 2013	22.17	22.28	21.92	22.00	33,982	+0.02(+0.09%)
Nov 05, 2013	21.47	22.60	21.28	21.98	0	+0.50(+2.33%)
Nov 04, 2013	21.65	21.76	21.36	21.48	32,621	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.