Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.91	11.91	11.42	11.72	300,236	-0.28(-2.37%)
Nov 29, 2021	12.15	12.15	11.93	12.00	78,033	-0.03(-0.22%)
Nov 26, 2021	12.03	12.05	11.82	12.03	43,222	-0.28(-2.24%)
Nov 24, 2021	12.22	12.47	12.20	12.31	38,743	+0.05(+0.44%)
Nov 23, 2021	12.16	12.33	11.95	12.25	93,105	-0.05(-0.43%)
Nov 22, 2021	12.61	12.62	12.19	12.31	58,877	-0.17(-1.35%)
Nov 19, 2021	12.81	12.88	12.47	12.47	122,169	-0.03(-0.21%)
Nov 18, 2021	12.70	12.56	12.49	12.50	59,537	-0.12(-0.99%)
Nov 17, 2021	12.88	12.92	12.49	12.63	158,143	-0.33(-2.54%)
Nov 16, 2021	13.16	13.18	12.93	12.96	161,440	-0.57(-4.21%)
Nov 15, 2021	13.52	13.66	13.50	13.52	102,070	+0.04(+0.33%)
Nov 12, 2021	13.76	13.76	13.48	13.48	46,203	-0.41(-2.94%)
Nov 11, 2021	13.86	14.15	13.86	13.89	35,165	+0.42(+3.10%)
Nov 10, 2021	13.62			13.47	69,203	+0.07(+0.53%)
Nov 09, 2021	13.34	13.54	13.25	13.40	75,121	+0.39(+3.01%)
Nov 08, 2021	13.05	13.13	12.94	13.01	110,172	-0.24(-1.81%)
Nov 05, 2021	12.97	13.25	12.96	13.25	166,077	+0.65(+5.15%)
Nov 04, 2021	12.77	12.98	12.57	12.60	186,503	-0.30(-2.34%)
Nov 03, 2021	12.33	12.96	12.20	12.90	301,886	+0.77(+6.38%)
Nov 02, 2021	12.34	12.34	12.02	12.13	173,791	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.