Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.24	19.42	17.53	18.95	156,500	+0.72(+3.95%)
Nov 29, 2018	18.15	18.38	17.22	18.23	111,853	+0.12(+0.66%)
Nov 28, 2018	16.91	18.20	16.87	18.11	84,274	+1.12(+6.59%)
Nov 27, 2018	16.90	18.43	16.51	16.99	77,121	-0.03(-0.18%)
Nov 26, 2018	17.48	17.48	15.90	17.02	87,949	-0.19(-1.10%)
Nov 23, 2018	17.45	17.45	16.95	17.21	48,600	+0.07(+0.41%)
Nov 21, 2018		17.14	17.14	17.14	0	-0.16(-0.92%)
Nov 20, 2018	17.70	17.82	17.05	17.30	98,340	-0.49(-2.75%)
Nov 19, 2018	18.44	18.71	17.67	17.79	64,486	-0.71(-3.84%)
Nov 16, 2018	18.15	18.54	17.75	18.50	78,200	+0.18(+0.98%)
Nov 15, 2018	18.52	18.82	18.08	18.32	62,095	-0.46(-2.45%)
Nov 14, 2018	18.98	19.07	18.61	18.78	53,223	-0.04(-0.21%)
Nov 13, 2018	18.87	19.34	18.76	18.82	47,662	+0.06(+0.32%)
Nov 12, 2018	19.53	19.68	18.62	18.76	90,847	-0.90(-4.58%)
Nov 09, 2018	20.15	20.16	19.58	19.66	70,500	-0.59(-2.91%)
Nov 08, 2018	20.39	20.84	20.05	20.25	97,172	-0.14(-0.69%)
Nov 07, 2018	19.55	20.44	19.29	20.39	103,142	+0.97(+4.99%)
Nov 06, 2018	18.13	19.46	18.01	19.42	112,175	+1.16(+6.35%)
Nov 05, 2018	18.88	19.26	18.21	18.26	131,425	-0.63(-3.34%)
Nov 02, 2018	19.46	19.85	18.70	18.89	108,600	-0.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.