Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.67	24.87	24.12	24.87	63,546	+0.30(+1.20%)
Nov 29, 2022	24.54	24.72	24.41	24.58	47,467	+0.14(+0.57%)
Nov 28, 2022	24.62	24.75	24.40	24.44	43,898	-0.34(-1.38%)
Nov 25, 2022	24.59	24.84	24.56	24.78	15,567	+0.34(+1.40%)
Nov 23, 2022	24.74	24.96	24.41	24.44	29,491	-0.36(-1.45%)
Nov 22, 2022	24.87	25.07	24.74	24.80	40,713	-0.07(-0.30%)
Nov 21, 2022	24.77	24.96	24.69	24.87	37,641	+0.29(+1.17%)
Nov 18, 2022	25.00	25.00	24.48	24.59	52,415	+0.12(+0.49%)
Nov 17, 2022	24.42	24.75	24.29	24.47	31,340	-0.12(-0.49%)
Nov 16, 2022	24.87	24.87	24.43	24.59	81,657	-0.29(-1.15%)
Nov 15, 2022	24.99	25.20	24.75	24.87	41,761	+0.04(+0.15%)
Nov 14, 2022	25.11	25.23	24.80	24.84	75,657	-0.32(-1.29%)
Nov 11, 2022	26.09	26.09	24.82	25.16	59,170	-0.55(-2.12%)
Nov 10, 2022	25.10	25.88	24.67	25.71	112,390	+1.23(+5.05%)
Nov 09, 2022	24.69	24.83	24.31	24.47	102,648	-0.43(-1.74%)
Nov 08, 2022	25.14	25.20	24.71	24.91	48,873	-0.15(-0.61%)
Nov 07, 2022	25.38	25.41	24.91	25.06	56,352	-0.07(-0.29%)
Nov 04, 2022	24.40	25.15	24.17	25.13	68,294	+0.96(+3.97%)
Nov 03, 2022	24.69	24.84	24.12	24.17	68,633	-0.75(-3.01%)
Nov 02, 2022	25.34		24.84	24.92	79,379	-0.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.