Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.17	12.82	12.17	12.68	921,539	+0.66(+5.49%)
Nov 29, 2016	12.14	12.30	11.93	12.02	674,548	-0.12(-0.99%)
Nov 28, 2016	12.61	12.91	12.12	12.14	744,950	-0.49(-3.88%)
Nov 25, 2016	12.48	12.72	12.09	12.63	761,415	-0.12(-0.94%)
Nov 23, 2016		12.75	12.75	12.75	0	+0.75(+6.25%)
Nov 22, 2016	11.73	12.00	11.45	12.00	722,545	+0.35(+3.00%)
Nov 21, 2016	11.54	11.71	11.39	11.65	588,279	+0.16(+1.39%)
Nov 18, 2016	11.34	11.54	11.30	11.49	675,953	+0.12(+1.06%)
Nov 17, 2016	11.01	11.42	10.92	11.37	993,636	+0.43(+3.93%)
Nov 16, 2016	11.27	11.50	10.86	10.94	1,713,263	-0.95(-7.99%)
Nov 15, 2016	11.88	12.06	11.38	11.89	706,416	+0.01(+0.08%)
Nov 14, 2016	11.62	12.08	11.62	11.88	1,058,381	+0.37(+3.21%)
Nov 11, 2016	10.65	11.51	10.53	11.51	1,005,719	+0.84(+7.87%)
Nov 10, 2016	10.25	10.85	10.24	10.67	1,215,386	+0.62(+6.17%)
Nov 09, 2016	9.390	10.13	9.260	10.05	947,116	+0.40(+4.15%)
Nov 08, 2016	9.440	9.760	9.208	9.650	554,538	+0.15(+1.58%)
Nov 07, 2016	9.400	9.655	9.170	9.500	1,048,621	+0.42(+4.63%)
Nov 04, 2016	8.770	9.600	8.740	9.080	1,673,392	+0.37(+4.25%)
Nov 03, 2016	8.090	8.740	8.090	8.710	956,504	+0.69(+8.60%)
Nov 02, 2016	8.330	8.400	7.975	8.020	921,267	-0.38(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.