Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.57	19.57	17.91	18.51	574,415	-0.89(-4.59%)
Nov 29, 2012	18.91	20.00	18.75	19.40	140,796	+0.75(+4.02%)
Nov 28, 2012	18.13	18.65	17.62	18.65	62,648	+0.79(+4.42%)
Nov 27, 2012	17.28	18.25	17.27	17.86	71,141	+0.23(+1.30%)
Nov 26, 2012	17.50	17.63	17.05	17.63	50,652	+0.52(+3.04%)
Nov 23, 2012	16.60	17.15	16.52	17.11	39,832	+0.60(+3.63%)
Nov 21, 2012	16.48	16.51	16.41	16.51	32,007	-0.01(-0.06%)
Nov 20, 2012	16.34	16.52	15.98	16.52	32,053	+0.22(+1.35%)
Nov 19, 2012	15.95	16.47	15.90	16.30	57,254	+0.46(+2.90%)
Nov 16, 2012	15.92	16.09	15.50	15.84	81,616	+0.07(+0.44%)
Nov 15, 2012	16.50	16.72	15.56	15.77	58,275	-0.77(-4.66%)
Nov 14, 2012	16.43	16.80	16.35	16.54	112,693	+0.35(+2.16%)
Nov 13, 2012	16.03	16.42	15.80	16.19	84,670	+0.20(+1.25%)
Nov 12, 2012	15.96	16.02	15.55	15.99	171,298	+0.96(+6.39%)
Nov 09, 2012	14.98	15.58	14.97	15.03	11,097	+0.04(+0.27%)
Nov 08, 2012	15.00	15.41	14.95	14.99	17,123	-0.11(-0.73%)
Nov 07, 2012	15.86	16.20	15.01	15.10	85,835	-0.78(-4.91%)
Nov 06, 2012	15.82	15.90	15.68	15.88	14,413	+0.17(+1.08%)
Nov 05, 2012	15.39	15.75	15.39	15.71	28,531	+0.35(+2.28%)
Nov 02, 2012	15.42	16.08	14.95	15.36	18,284	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.