Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.71	35.49	34.21	34.51	179,292	-0.24(-0.69%)
Nov 26, 2014	33.63	34.75	34.75	34.75	222,200	+0.84(+2.48%)
Nov 25, 2014	33.08	33.98	32.95	33.91	466,162	+0.59(+1.77%)
Nov 24, 2014	30.81	33.42	30.80	33.32	470,825	+2.59(+8.43%)
Nov 21, 2014	31.13	31.13	29.96	30.73	390,409	+0.42(+1.39%)
Nov 20, 2014	29.90	30.41	29.66	30.31	394,946	+0.38(+1.27%)
Nov 19, 2014	31.24	31.28	29.76	29.93	327,749	-1.52(-4.83%)
Nov 18, 2014	30.41	31.72	30.08	31.45	689,131	+1.46(+4.87%)
Nov 17, 2014	31.90	31.91	29.99	29.99	726,170	+0.37(+1.25%)
Nov 14, 2014	29.76	29.78	29.15	29.62	659,010	-0.13(-0.44%)
Nov 13, 2014	29.29	30.42	29.04	29.75	553,988	+0.40(+1.36%)
Nov 12, 2014	28.45	29.40	28.44	29.35	180,770	+0.67(+2.34%)
Nov 11, 2014	28.27	29.20	28.20	28.68	365,533	+0.40(+1.41%)
Nov 10, 2014	26.54	28.35	26.27	28.28	375,865	+1.80(+6.80%)
Nov 07, 2014	25.67	27.33	25.67	26.48	399,931	+0.55(+2.12%)
Nov 06, 2014	26.30	26.30	25.00	25.93	418,568	+0.78(+3.10%)
Nov 05, 2014	26.01	26.62	25.00	25.15	364,258	-1.18(-4.48%)
Nov 04, 2014	26.91	26.97	26.01	26.33	309,127	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.