Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.19	85.35	81.27	84.60	1,167,672	+1.55(+1.87%)
Nov 29, 2017	80.65	83.69	80.11	83.05	854,301	+2.37(+2.94%)
Nov 28, 2017	82.00	82.00	79.03	80.68	775,324	-0.84(-1.03%)
Nov 27, 2017	83.50	83.96	80.99	81.52	1,260,349	-1.89(-2.27%)
Nov 24, 2017	84.06	84.69	82.67	83.41	322,403	-0.50(-0.60%)
Nov 22, 2017	85.22	86.02	83.41	83.91	708,346	-1.19(-1.40%)
Nov 21, 2017	84.54	87.35	84.04	85.10	983,364	+1.56(+1.87%)
Nov 20, 2017	88.83	88.83	83.35	83.54	1,089,950	-2.36(-2.75%)
Nov 17, 2017	88.25	88.88	85.72	85.90	449,843	-2.10(-2.39%)
Nov 16, 2017	87.36	89.72	85.61	88.00	1,098,063	+1.68(+1.95%)
Nov 15, 2017	88.90	88.92	84.53	86.32	1,422,297	-0.41(-0.47%)
Nov 14, 2017	89.70	90.50	84.42	86.73	1,611,774	-3.72(-4.11%)
Nov 13, 2017	90.47	91.75	88.10	90.45	1,046,117	-0.64(-0.70%)
Nov 10, 2017	90.70	92.71	89.80	91.09	1,062,266	+0.08(+0.09%)
Nov 09, 2017	98.20	98.68	89.00	91.01	3,920,563	-7.43(-7.55%)
Nov 08, 2017	103.50	104.00	94.36	98.44	4,657,765	-13.64(-12.17%)
Nov 07, 2017	113.75	113.75	108.81	112.08	569,073	-0.42(-0.37%)
Nov 06, 2017	110.41	113.65	108.85	112.50	448,889	+1.59(+1.43%)
Nov 03, 2017	111.42	111.78	108.11	110.91	799,040	+0.04(+0.04%)
Nov 02, 2017	113.16	114.05	110.10	110.87	742,761	-3.08(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.