Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.65	60.24	59.45	60.17	1,759,216	+0.89(+1.50%)
Nov 26, 2014		59.28	59.28	59.28	0	+0.34(+0.58%)
Nov 25, 2014	58.90	59.14	58.66	58.94	1,984,721	-0.03(-0.05%)
Nov 24, 2014	59.16	59.32	58.83	58.97	2,182,572	-0.25(-0.42%)
Nov 21, 2014	59.20	59.64	59.00	59.22	5,544,189	+0.69(+1.18%)
Nov 20, 2014	58.19	58.67	58.02	58.53	2,342,145	+0.16(+0.27%)
Nov 19, 2014	58.24	58.41	57.95	58.37	1,919,997	+0.15(+0.26%)
Nov 18, 2014	58.05	58.40	57.91	58.22	1,918,899	+0.23(+0.41%)
Nov 17, 2014	57.43	58.00	57.43	57.98	1,805,860	+0.56(+0.98%)
Nov 14, 2014	57.81	57.82	57.21	57.42	2,009,606	-0.21(-0.36%)
Nov 13, 2014	57.71	57.97	57.40	57.63	1,703,409	+0.17(+0.30%)
Nov 12, 2014	57.51	57.82	57.10	57.46	2,563,685	-0.42(-0.73%)
Nov 11, 2014	57.84	58.05	57.62	57.88	1,580,064	-0.03(-0.05%)
Nov 10, 2014	57.90	58.23	57.61	57.91	1,869,856	+0.04(+0.07%)
Nov 07, 2014	58.46	58.46	57.02	57.87	2,973,369	-0.40(-0.69%)
Nov 06, 2014	58.02	58.33	57.56	58.27	3,174,911	+0.61(+1.06%)
Nov 05, 2014	57.65	57.86	57.32	57.66	2,589,997	+0.54(+0.95%)
Nov 04, 2014	56.89	57.54	56.69	57.12	2,828,922	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.