Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.222	5.304	5.174	5.272	0	+0.08(+1.54%)
Nov 27, 2013	5.160	5.236	5.132	5.192	0	+0.03(+0.54%)
Nov 26, 2013	5.152	5.262	5.111	5.164	0	+0.01(+0.12%)
Nov 25, 2013	5.190	5.262	5.146	5.158	1,045,805	-0.04(-0.69%)
Nov 22, 2013	5.020	5.228	5.020	5.194	0	+0.19(+3.84%)
Nov 21, 2013	5.000	5.078	4.942	5.002	1,232,145	+0.03(+0.56%)
Nov 20, 2013	5.122	5.122	4.956	4.974	0	-0.12(-2.39%)
Nov 19, 2013	4.994	5.226	4.994	5.096	2,563,910	+0.12(+2.37%)
Nov 18, 2013	4.900	5.084	4.892	4.978	0	+0.09(+1.84%)
Nov 15, 2013	4.814	4.898	4.814	4.888	0	+0.07(+1.41%)
Nov 14, 2013	4.836	4.858	4.792	4.820	967,285	+0.00(+0.00%)
Nov 12, 2013	4.750	4.840	4.748	4.820	0	+0.07(+1.52%)
Nov 11, 2013	4.810	4.858	4.739	4.748	0	-0.04(-0.84%)
Nov 08, 2013	4.746	4.880	4.744	4.788	0	+0.06(+1.35%)
Nov 07, 2013	4.806	4.840	4.714	4.724	1,177,790	-0.08(-1.67%)
Nov 06, 2013	4.650	4.824	4.620	4.804	3,198,150	+0.13(+2.85%)
Nov 05, 2013	4.840	5.070	4.596	4.671	7,211,420	-1.14(-19.66%)
Nov 04, 2013	5.834	5.906	5.796	5.814	1,266,970	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.