Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.296	9.410	9.236	9.354	749,475	+0.08(+0.82%)
Nov 27, 2015	9.252	9.338	9.120	9.278	732,085	+0.03(+0.30%)
Nov 25, 2015	8.938	9.250	9.250	9.250	1,419,500	+0.30(+3.38%)
Nov 24, 2015	8.870	9.014	8.744	8.948	1,620,555	+0.04(+0.40%)
Nov 23, 2015	8.964	9.010	8.884	8.912	1,423,225	-0.07(-0.74%)
Nov 20, 2015	8.994	9.024	8.890	8.978	1,580,330	+0.04(+0.49%)
Nov 19, 2015	9.036	9.038	8.930	8.934	761,035	-0.12(-1.35%)
Nov 18, 2015	9.048	9.072	8.882	9.056	874,960	+0.08(+0.89%)
Nov 17, 2015	9.062	9.120	8.874	8.976	1,195,405	+0.15(+1.70%)
Nov 16, 2015	8.748	8.840	8.712	8.826	873,910	+0.06(+0.64%)
Nov 13, 2015	8.766	8.844	8.694	8.770	532,140	-0.03(-0.34%)
Nov 12, 2015	8.812	8.924	8.704	8.800	1,114,370	-0.07(-0.79%)
Nov 11, 2015	9.050	9.146	8.752	8.870	1,269,215	-0.13(-1.44%)
Nov 10, 2015	8.938	9.178	8.817	9.000	1,030,915	+0.05(+0.58%)
Nov 09, 2015	9.100	9.100	8.702	8.948	958,915	-0.15(-1.65%)
Nov 06, 2015	8.946	9.168	8.894	9.098	658,290	+0.11(+1.22%)
Nov 05, 2015	8.900	9.038	8.868	8.988	1,628,835	+0.12(+1.33%)
Nov 04, 2015	9.170	9.170	8.826	8.870	799,235	-0.25(-2.78%)
Nov 03, 2015	9.168	9.198	9.012	9.124	881,950	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.