Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.612	9.620	9.404	9.512	1,576,715	-0.09(-0.92%)
Nov 29, 2016	9.554	9.634	9.540	9.600	539,805	+0.06(+0.65%)
Nov 28, 2016	9.528	9.678	9.448	9.538	694,675	+0.02(+0.23%)
Nov 25, 2016	9.464	9.550	9.448	9.516	201,695	+0.07(+0.72%)
Nov 23, 2016		9.448	9.448	9.448	0	+0.08(+0.88%)
Nov 22, 2016	9.338	9.400	9.308	9.366	795,520	+0.02(+0.17%)
Nov 21, 2016	9.370	9.494	9.288	9.350	646,620	+0.02(+0.26%)
Nov 18, 2016	9.232	9.391	9.206	9.326	1,510,880	+0.11(+1.17%)
Nov 17, 2016	9.160	9.264	9.140	9.218	628,665	+0.10(+1.05%)
Nov 16, 2016	9.050	9.220	9.038	9.122	940,485	+0.07(+0.80%)
Nov 15, 2016	9.014	9.142	9.008	9.050	1,497,065	+0.05(+0.53%)
Nov 14, 2016	9.016	9.088	8.706	9.002	1,096,155	+0.07(+0.74%)
Nov 11, 2016	8.682	9.028	8.592	8.936	1,429,465	+0.25(+2.93%)
Nov 10, 2016	8.736	8.770	8.600	8.682	1,217,805	+0.02(+0.23%)
Nov 09, 2016	8.730	8.768	8.539	8.662	1,404,805	-0.14(-1.64%)
Nov 08, 2016	8.760	8.838	8.752	8.806	811,640	+0.01(+0.09%)
Nov 07, 2016	8.820	8.838	8.744	8.798	1,191,920	+0.06(+0.71%)
Nov 04, 2016	8.802	8.916	8.734	8.736	603,475	-0.09(-0.97%)
Nov 03, 2016	8.880	8.942	8.810	8.822	517,200	-0.08(-0.94%)
Nov 02, 2016	8.756	8.954	8.752	8.906	997,495	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.