Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.26	11.61	11.22	11.59	953,500	+0.29(+2.53%)
Nov 29, 2018	11.43	11.73	11.29	11.31	464,485	-0.16(-1.38%)
Nov 28, 2018	11.18	11.49	11.14	11.46	470,520	+0.32(+2.83%)
Nov 27, 2018	11.16	11.28	11.04	11.15	331,175	-0.10(-0.92%)
Nov 26, 2018	11.30	11.54	11.15	11.25	693,040	+0.06(+0.50%)
Nov 23, 2018	11.01	11.30	11.01	11.20	460,000	+0.13(+1.14%)
Nov 21, 2018		11.07	11.07	11.07	0	+0.12(+1.06%)
Nov 20, 2018	11.07	11.14	10.52	10.95	670,025	-0.21(-1.85%)
Nov 19, 2018	11.49	11.49	11.11	11.16	886,560	-0.33(-2.86%)
Nov 16, 2018	11.35	11.56	11.28	11.49	1,098,000	+0.06(+0.51%)
Nov 15, 2018	11.35	11.53	11.25	11.43	647,875	+0.05(+0.44%)
Nov 14, 2018	11.70	11.72	11.37	11.38	551,560	-0.23(-1.98%)
Nov 13, 2018	11.72	11.85	11.61	11.61	692,360	-0.05(-0.46%)
Nov 12, 2018	11.67	11.73	11.53	11.66	693,450	-0.02(-0.21%)
Nov 09, 2018	11.64	11.73	11.48	11.69	792,500	+0.02(+0.21%)
Nov 08, 2018	11.73	11.79	11.58	11.66	884,940	-0.09(-0.78%)
Nov 07, 2018	11.65	11.81	11.54	11.76	1,320,960	+0.18(+1.54%)
Nov 06, 2018	11.44	11.74	11.29	11.58	1,099,740	+0.12(+1.05%)
Nov 05, 2018	11.76	11.83	11.23	11.46	1,647,990	-0.30(-2.55%)
Nov 02, 2018	12.35	12.55	11.73	11.76	1,395,000	-0.64(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.