Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.75	16.83	16.53	16.65	1,431,710	-0.19(-1.15%)
Nov 27, 2020	17.25	17.25	16.71	16.85	254,000	+0.06(+0.33%)
Nov 25, 2020	16.61	16.84	16.54	16.79	831,000	+0.16(+0.95%)
Nov 24, 2020	16.62	16.76	16.37	16.63	991,985	+0.22(+1.33%)
Nov 23, 2020	16.25	16.51	16.14	16.41	730,795	+0.24(+1.50%)
Nov 20, 2020	16.07	16.34	16.01	16.17	539,500	-0.01(-0.06%)
Nov 19, 2020	16.12	16.30	15.94	16.18	635,920	+0.01(+0.07%)
Nov 18, 2020	16.46	16.59	16.14	16.17	696,315	-0.27(-1.65%)
Nov 17, 2020	16.29	16.57	16.18	16.44	1,064,130	+0.05(+0.29%)
Nov 16, 2020	16.57	16.57	16.30	16.39	795,940	+0.02(+0.13%)
Nov 13, 2020	16.20	16.50	16.16	16.37	580,000	+0.26(+1.64%)
Nov 12, 2020	16.45	16.62	15.98	16.11	947,780	-0.46(-2.79%)
Nov 11, 2020	16.60	16.70	16.42	16.57	532,445	+0.05(+0.33%)
Nov 10, 2020	16.28	16.54	16.05	16.52	1,139,340	+0.27(+1.69%)
Nov 09, 2020	16.70	17.04	16.09	16.24	1,087,345	+0.18(+1.12%)
Nov 06, 2020	16.20	16.20	15.93	16.06	531,500	-0.03(-0.21%)
Nov 05, 2020	16.02	16.15	15.87	16.10	687,890	+0.22(+1.40%)
Nov 04, 2020	15.67	16.34	15.64	15.87	801,255	+0.10(+0.63%)
Nov 03, 2020	15.57	15.92	15.34	15.77	1,615,025	+0.38(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.